Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 49.69 50.04 49.51 49.75 11,243 -0.01(-0.03%)
Dec 30, 2019 49.95 50.28 49.66 49.76 9,609 -0.17(-0.34%)
Dec 27, 2019 49.97 50.31 49.79 49.93 12,949 +0.23(+0.45%)
Dec 26, 2019 49.76 49.92 49.71 49.71 5,674 -0.01(-0.03%)
Dec 24, 2019 49.73 49.96 49.50 49.72 11,946 +0.03(+0.05%)
Dec 23, 2019 49.75 49.95 49.52 49.70 13,350 +0.05(+0.10%)
Dec 20, 2019 49.51 49.89 49.46 49.65 11,759 +0.15(+0.29%)
Dec 19, 2019 49.32 49.73 49.05 49.50 11,045 +0.03(+0.06%)
Dec 18, 2019 49.31 49.70 49.14 49.47 11,656 +0.13(+0.27%)
Dec 17, 2019 49.36 49.66 49.22 49.34 13,307 +0.14(+0.28%)
Dec 16, 2019 49.36 49.75 49.20 49.20 29,248 +0.20(+0.42%)
Dec 13, 2019 48.97 49.32 48.85 48.99 8,442 +0.21(+0.43%)
Dec 12, 2019 48.65 49.06 48.35 48.78 9,606 +0.43(+0.88%)
Dec 11, 2019 47.87 48.46 47.87 48.36 10,189 +0.50(+1.05%)
Dec 10, 2019 47.85 48.27 47.81 47.86 13,601 -0.25(-0.52%)
Dec 09, 2019 47.98 48.32 47.95 48.11 6,373 +0.05(+0.11%)
Dec 06, 2019 47.95 48.52 47.95 48.05 9,046 +0.28(+0.59%)
Dec 05, 2019 47.63 47.86 47.55 47.77 12,789 +0.18(+0.37%)
Dec 04, 2019 47.23 47.95 47.23 47.60 13,958 +0.23(+0.48%)
Dec 03, 2019 46.88 47.37 46.76 47.37 8,230 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.