Indicators

Chinese Yuan Dim Sum Bond Invesco ETF (NY: DSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.50	21.56	21.34	21.54	21,175	+0.04(+0.19%)
Dec 28, 2018	21.47	21.50	21.34	21.50	16,860	+0.02(+0.09%)
Dec 27, 2018	21.64	21.65	21.41	21.48	11,219	-0.04(-0.21%)
Dec 26, 2018	21.42	21.53	21.40	21.53	18,584	+0.20(+0.93%)
Dec 24, 2018	21.23	21.39	21.23	21.33	4,716	-0.02(-0.10%)
Dec 21, 2018	21.47	21.47	21.33	21.35	5,946	-0.22(-1.01%)
Dec 20, 2018	21.52	21.58	21.46	21.57	11,797	+0.11(+0.49%)
Dec 19, 2018	21.49	21.63	21.43	21.46	6,220	-0.03(-0.12%)
Dec 18, 2018	21.63	21.63	21.45	21.49	751,110	-0.07(-0.31%)
Dec 17, 2018	21.14	21.61	21.14	21.55	19,033	+0.07(+0.31%)
Dec 14, 2018	21.26	21.63	21.26	21.49	7,962	-0.07(-0.34%)
Dec 13, 2018	21.51	21.60	21.51	21.56	5,758	-0.07(-0.30%)
Dec 12, 2018	21.63	21.63	21.48	21.63	3,944	+0.20(+0.93%)
Dec 11, 2018	21.67	21.67	21.33	21.43	13,646	+0.15(+0.69%)
Dec 10, 2018	21.83	21.83	21.28	21.28	12,607	-0.30(-1.38%)
Dec 07, 2018	21.34	21.75	21.34	21.58	9,877	+0.24(+1.12%)
Dec 06, 2018	21.17	21.55	21.15	21.34	9,012	-0.09(-0.42%)
Dec 04, 2018	21.43	21.66	21.40	21.43	9,071	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.