Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.27 +0.20 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.77	37.79	37.46	37.64	518,454	-0.12(-0.32%)
Dec 28, 2023	37.81	37.86	37.71	37.76	805,197	+0.00(+0.00%)
Dec 27, 2023	37.69	37.77	37.62	37.76	666,112	+0.07(+0.19%)
Dec 26, 2023	37.63	37.74	37.57	37.69	648,889	+0.14(+0.37%)
Dec 22, 2023	37.63	37.74	37.42	37.55	1,044,054	-0.03(-0.08%)
Dec 21, 2023	37.51	37.58	37.26	37.58	591,237	+0.34(+0.91%)
Dec 20, 2023	37.73	37.85	37.22	37.24	700,853	-0.46(-1.22%)
Dec 19, 2023	37.56	37.72	37.52	37.70	813,279	+0.17(+0.45%)
Dec 18, 2023	37.27	37.62	37.27	37.53	1,122,972	+0.32(+0.85%)
Dec 15, 2023	37.03	37.31	37.02	37.21	922,229	+0.11(+0.30%)
Dec 14, 2023	37.25	37.33	36.83	37.10	840,834	-0.10(-0.27%)
Dec 13, 2023	36.84	37.22	36.81	37.20	690,347	+0.35(+0.95%)
Dec 12, 2023	36.55	36.85	36.49	36.85	411,198	+0.21(+0.57%)
Dec 11, 2023	36.53	36.64	36.37	36.64	637,940	-0.03(-0.08%)
Dec 08, 2023	36.38	36.69	36.35	36.67	790,848	+0.21(+0.57%)
Dec 07, 2023	36.28	36.53	36.26	36.46	594,325	+0.38(+1.05%)
Dec 06, 2023	36.50	36.54	36.06	36.09	699,008	-0.25(-0.69%)
Dec 05, 2023	36.04	36.41	36.03	36.33	1,115,718	+0.19(+0.52%)
Dec 04, 2023	36.16	36.18	35.90	36.15	1,805,129	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.