Indicators

Global Wind Energy ETF FT (NY: FAN )

16.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.45	10.45	10.33	10.39	25,154	+0.11(+1.06%)
Dec 28, 2018	10.26	10.34	10.26	10.28	11,363	+0.05(+0.53%)
Dec 27, 2018	10.13	10.22	10.04	10.22	56,824	-0.06(-0.59%)
Dec 26, 2018	10.12	10.30	10.02	10.28	22,337	+0.23(+2.32%)
Dec 24, 2018	10.17	10.19	10.05	10.05	56,487	-0.14(-1.33%)
Dec 21, 2018	10.33	10.33	10.18	10.19	76,126	-0.19(-1.83%)
Dec 20, 2018	10.51	10.51	10.37	10.38	95,651	-0.15(-1.46%)
Dec 19, 2018	10.69	10.70	10.51	10.53	38,707	-0.09(-0.85%)
Dec 18, 2018	10.72	10.72	10.60	10.62	25,646	-0.11(-1.04%)
Dec 17, 2018	10.83	10.83	10.69	10.73	14,394	-0.05(-0.42%)
Dec 14, 2018	10.75	10.81	10.75	10.78	18,846	-0.08(-0.76%)
Dec 13, 2018	10.81	10.88	10.81	10.86	20,286	+0.11(+1.02%)
Dec 12, 2018	10.73	10.82	10.73	10.75	16,367	+0.06(+0.54%)
Dec 11, 2018	10.77	10.77	10.65	10.69	17,028	+0.01(+0.10%)
Dec 10, 2018	10.71	10.71	10.58	10.68	10,392	-0.08(-0.71%)
Dec 07, 2018	10.87	10.87	10.76	10.76	7,981	-0.04(-0.33%)
Dec 06, 2018	10.65	10.80	10.65	10.80	32,834	-0.03(-0.29%)
Dec 04, 2018	11.00	11.00	10.83	10.83	59,088	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.