Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9000 0.9520 0.9000 0.9520 25,000 +0.06(+6.25%)
Dec 30, 2008 0.8960 0.8960 0.8960 0.8960 3,332 -0.06(-6.67%)
Dec 29, 2008 0.9000 0.9600 0.8400 0.9600 70,867 +0.00(+0.42%)
Dec 26, 2008 0.7680 0.9600 0.7680 0.9560 21,605 +0.11(+13.27%)
Dec 24, 2008 0.8000 0.8480 0.8000 0.8440 6,500 -0.06(-6.22%)
Dec 23, 2008 0.8520 0.9040 0.8520 0.9000 11,130 +0.05(+5.63%)
Dec 22, 2008 0.9600 0.9632 0.8520 0.8520 44,715 -0.11(-11.25%)
Dec 19, 2008 0.8400 0.9600 0.7200 0.9600 108,002 +0.11(+12.68%)
Dec 18, 2008 0.8000 0.9600 0.8000 0.8520 74,590 +0.05(+6.50%)
Dec 17, 2008 0.7200 0.9600 0.7200 0.8000 254,107 +0.09(+12.36%)
Dec 16, 2008 0.5520 0.7920 0.5520 0.7120 270,742 +0.24(+49.58%)
Dec 15, 2008 0.4800 0.5320 0.4680 0.4760 9,250 -0.06(-10.53%)
Dec 12, 2008 0.5600 0.5880 0.5040 0.5320 35,747 -0.00(-0.75%)
Dec 11, 2008 0.5640 0.6240 0.5360 0.5360 38,220 -0.02(-2.91%)
Dec 10, 2008 0.5000 0.6160 0.4315 0.5520 88,797 +0.10(+22.13%)
Dec 09, 2008 0.4480 0.4520 0.4160 0.4520 164,755 +0.01(+2.73%)
Dec 08, 2008 0.4760 0.4760 0.4080 0.4400 240,422 +0.02(+4.76%)
Dec 05, 2008 0.4200 0.4720 0.4120 0.4200 140,537 +0.00(+0.00%)
Dec 04, 2008 0.4680 0.4800 0.4000 0.4200 145,965 -0.06(-13.22%)
Dec 03, 2008 0.5000 0.5400 0.4800 0.4840 78,127 -0.04(-6.92%)
Dec 02, 2008 0.6000 0.6360 0.5108 0.5200 107,035 -0.09(-15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.