Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.668	1.688	1.668	1.688	7,000	+0.02(+1.20%)
Dec 30, 2010	1.780	1.780	1.668	1.668	14,080	-0.00(-0.27%)
Dec 29, 2010	1.692	1.772	1.672	1.672	9,125	+0.04(+2.48%)
Dec 28, 2010	1.620	1.660	1.560	1.632	8,290	+0.01(+0.74%)
Dec 27, 2010	1.480	1.696	1.480	1.620	167,630	+0.24(+17.39%)
Dec 22, 2010	1.392	1.380	1.380	1.380	5,250	+0.02(+1.47%)
Dec 21, 2010	1.360	1.360	1.360	1.360	582	-0.04(-2.58%)
Dec 20, 2010	1.358	1.396	1.296	1.396	5,645	-0.01(-0.57%)
Dec 17, 2010	1.400	1.404	1.400	1.404	500	-0.04(-2.50%)
Dec 16, 2010	1.440	1.440	1.440	1.440	707	-0.02(-1.37%)
Dec 15, 2010	1.388	1.460	1.268	1.460	28,067	+0.00(+0.00%)
Dec 14, 2010	1.460	1.460	1.452	1.460	2,850	+0.01(+0.83%)
Dec 13, 2010	1.596	1.596	1.448	1.448	5,762	+0.01(+0.56%)
Dec 10, 2010	1.360	1.480	1.320	1.440	22,352	+0.14(+10.77%)
Dec 08, 2010	1.384	1.300	1.300	1.300	21,750	-0.06(-4.13%)
Dec 07, 2010	1.396	1.396	1.356	1.356	2,452	-0.04(-3.14%)
Dec 03, 2010	1.400	1.400	1.400	1.400	2,500	+0.00(+0.00%)
Dec 02, 2010	1.396	1.460	1.356	1.400	7,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.