Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.040	2.080	1.960	2.020	82,315	-0.02(-1.17%)
Dec 28, 2012	1.940	2.044	1.908	2.044	68,645	+0.14(+7.58%)
Dec 27, 2012	2.072	2.072	1.852	1.900	60,052	-0.18(-8.83%)
Dec 26, 2012	2.120	2.120	2.084	2.084	40,172	-0.03(-1.51%)
Dec 24, 2012	2.272	2.316	1.891	2.116	153,230	-1.02(-32.61%)
Dec 21, 2012	3.088	3.140	2.652	3.140	419,250	-0.16(-4.73%)
Dec 20, 2012	3.220	3.400	3.012	3.296	303,905	+0.10(+3.00%)
Dec 19, 2012	2.960	3.200	2.884	3.200	190,555	+0.20(+6.67%)
Dec 18, 2012	2.860	3.000	2.860	3.000	91,205	+0.12(+4.17%)
Dec 17, 2012	2.880	2.880	2.860	2.880	118,880	+0.02(+0.70%)
Dec 14, 2012	2.860	2.860	2.840	2.860	40,517	+0.00(+0.00%)
Dec 13, 2012	2.860	2.860	2.840	2.860	19,157	-0.02(-0.56%)
Dec 12, 2012	2.880	2.880	2.704	2.876	20,500	-0.00(-0.14%)
Dec 11, 2012	2.880	2.880	2.804	2.880	46,560	+0.04(+1.41%)
Dec 10, 2012	2.780	2.860	2.780	2.840	22,812	+0.08(+2.90%)
Dec 07, 2012	2.800	2.820	2.684	2.760	93,152	-0.11(-3.90%)
Dec 06, 2012	2.916	2.916	2.800	2.872	12,947	-0.03(-0.96%)
Dec 05, 2012	2.920	2.920	2.840	2.900	56,470	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.