Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.125 6.995 6.995 6.995 28,600 -0.21(-2.85%)
Dec 30, 2013 7.110 7.200 6.505 7.200 29,358 +0.17(+2.49%)
Dec 27, 2013 7.070 7.070 6.570 7.025 110,858 -0.06(-0.92%)
Dec 26, 2013 7.750 7.750 6.960 7.090 94,716 -0.73(-9.28%)
Dec 24, 2013 7.555 7.850 7.335 7.815 10,932 +0.25(+3.24%)
Dec 23, 2013 7.825 7.825 7.525 7.570 34,762 -0.43(-5.37%)
Dec 20, 2013 7.360 8.000 7.295 8.000 29,462 +0.65(+8.84%)
Dec 19, 2013 7.355 7.545 7.325 7.350 7,124 -0.05(-0.68%)
Dec 18, 2013 7.560 7.595 7.375 7.400 24,340 -0.07(-1.00%)
Dec 17, 2013 7.430 7.640 7.360 7.475 22,462 +0.15(+2.12%)
Dec 16, 2013 7.625 7.660 7.320 7.320 27,182 -0.27(-3.62%)
Dec 13, 2013 7.395 7.652 7.390 7.595 8,934 +0.22(+3.05%)
Dec 12, 2013 7.460 7.665 7.370 7.370 17,418 -0.09(-1.21%)
Dec 11, 2013 7.800 7.810 7.460 7.460 17,316 -0.49(-6.16%)
Dec 10, 2013 7.855 7.950 7.615 7.950 34,274 +0.03(+0.38%)
Dec 09, 2013 8.025 8.025 7.550 7.920 63,752 -0.07(-0.88%)
Dec 06, 2013 7.890 8.255 7.870 7.990 36,272 +0.14(+1.78%)
Dec 05, 2013 7.770 8.250 7.770 7.850 45,192 -0.06(-0.70%)
Dec 04, 2013 7.830 8.180 7.830 7.905 49,076 +0.24(+3.13%)
Dec 03, 2013 8.375 8.375 7.510 7.665 47,854 -0.61(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.