Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.685	3.655	3.655	3.655	33,400	+0.13(+3.69%)
Dec 30, 2015	3.590	3.590	3.525	3.525	22,354	-0.08(-2.33%)
Dec 29, 2015	3.625	3.625	3.600	3.609	16,892	-0.02(-0.62%)
Dec 28, 2015	3.700	3.735	3.632	3.632	22,924	-0.12(-3.16%)
Dec 24, 2015	3.745	3.750	3.750	3.750	1,600	+0.07(+1.90%)
Dec 23, 2015	3.685	3.685	3.680	3.680	1,838	+0.00(+0.12%)
Dec 22, 2015	3.670	3.725	3.670	3.675	3,042	-0.00(-0.12%)
Dec 21, 2015	3.731	3.750	3.680	3.680	8,130	+0.01(+0.14%)
Dec 18, 2015	3.790	3.900	3.675	3.675	9,664	-0.12(-3.03%)
Dec 17, 2015	3.925	3.925	3.790	3.790	4,580	-0.02(-0.54%)
Dec 15, 2015	3.855	3.925	3.810	3.811	92	+0.00(+0.01%)
Dec 14, 2015	3.900	3.900	3.810	3.810	2,008	-0.05(-1.42%)
Dec 11, 2015	3.930	3.930	3.825	3.865	4,242	-0.13(-3.37%)
Dec 10, 2015	3.830	4.000	3.825	4.000	4,278	+0.02(+0.50%)
Dec 09, 2015	3.825	3.980	3.825	3.980	1,846	+0.15(+3.92%)
Dec 08, 2015	3.927	3.945	3.830	3.830	986	-0.02(-0.52%)
Dec 07, 2015	3.860	3.945	3.825	3.850	10,080	-0.13(-3.19%)
Dec 02, 2015	3.985	3.985	3.860	3.977	180	+0.12(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.