Indicators

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.030	5.030	5.030	0	+0.19(+3.93%)
Dec 28, 2017	4.810	4.995	4.810	4.840	20,174	-0.01(-0.21%)
Dec 27, 2017	4.885	4.955	4.847	4.850	15,344	-0.03(-0.70%)
Dec 26, 2017	4.810	4.884	4.771	4.884	12,198	+0.06(+1.22%)
Dec 22, 2017	4.841	4.875	4.763	4.825	41,704	-0.00(-0.00%)
Dec 21, 2017	4.875	4.980	4.815	4.825	57,150	+0.05(+0.96%)
Dec 20, 2017	4.875	4.885	4.779	4.779	16,654	-0.10(-1.97%)
Dec 19, 2017	4.725	4.875	4.725	4.875	9,806	+0.12(+2.63%)
Dec 18, 2017	4.830	4.995	4.750	4.750	55,108	-0.16(-3.26%)
Dec 15, 2017	4.990	4.990	4.905	4.910	6,332	-0.08(-1.65%)
Dec 14, 2017	5.075	5.095	4.992	4.992	1,526	-0.09(-1.82%)
Dec 13, 2017	5.135	5.135	4.995	5.085	15,328	+0.08(+1.50%)
Dec 12, 2017	4.880	5.065	4.880	5.010	7,110	+0.13(+2.77%)
Dec 11, 2017	4.875	4.875	4.870	4.875	2,214	-0.09(-1.91%)
Dec 08, 2017	4.675	4.970	4.675	4.970	15,668	+0.29(+6.31%)
Dec 07, 2017	4.995	5.030	4.675	4.675	65,112	-0.36(-7.22%)
Dec 06, 2017	5.135	5.163	4.975	5.039	6,382	-0.03(-0.62%)
Dec 05, 2017	5.030	5.134	5.030	5.070	6,030	+0.10(+2.11%)
Dec 04, 2017	4.900	4.900	4.900	4.965	10,416	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.