Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.510	6.510	6.040	6.300	10,400	+0.05(+0.80%)
Dec 28, 2018	6.450	6.520	6.250	6.250	3,200	-0.13(-2.04%)
Dec 27, 2018	6.250	6.410	6.250	6.380	6,311	+0.13(+2.08%)
Dec 26, 2018	6.250	6.270	6.250	6.250	6,939	+0.00(+0.00%)
Dec 24, 2018	6.250	6.280	6.250	6.250	1,000	-0.08(-1.26%)
Dec 21, 2018	6.300	6.330	6.300	6.330	5,700	+0.03(+0.48%)
Dec 20, 2018	5.954	6.355	5.954	6.300	20,030	+0.00(+0.00%)
Dec 19, 2018	6.330	6.356	6.300	6.300	19,461	-0.08(-1.25%)
Dec 18, 2018	6.250	6.380	6.250	6.380	20,093	+0.13(+2.08%)
Dec 17, 2018	6.250	6.250	6.250	6.250	2,059	-0.05(-0.79%)
Dec 14, 2018	6.300	6.360	6.250	6.300	11,700	+0.00(+0.00%)
Dec 13, 2018	6.300	6.390	6.240	6.300	5,151	-0.09(-1.41%)
Dec 12, 2018	6.240	6.390	6.240	6.390	3,717	+0.05(+0.79%)
Dec 11, 2018	6.330	6.490	6.300	6.340	7,355	+0.04(+0.63%)
Dec 10, 2018	6.290	6.458	6.290	6.300	12,853	-0.06(-0.94%)
Dec 07, 2018	6.390	6.390	6.040	6.360	13,600	+0.21(+3.41%)
Dec 06, 2018	6.400	6.420	6.100	6.150	31,329	-0.44(-6.68%)
Dec 04, 2018	6.380	6.590	6.300	6.590	29,900	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.