Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.230 8.450 8.230 8.428 11,935 +0.16(+1.91%)
Dec 28, 2023 8.130 8.386 8.130 8.270 7,677 +0.20(+2.48%)
Dec 27, 2023 8.020 8.330 7.930 8.070 28,209 -0.26(-3.12%)
Dec 26, 2023 8.250 8.480 8.120 8.330 8,602 -0.02(-0.24%)
Dec 22, 2023 7.900 8.390 7.900 8.350 11,037 +0.15(+1.83%)
Dec 21, 2023 8.410 8.450 8.200 8.200 3,820 -0.22(-2.61%)
Dec 20, 2023 8.250 8.500 8.140 8.420 7,038 +0.43(+5.38%)
Dec 19, 2023 7.820 8.280 7.810 7.990 18,328 -0.03(-0.37%)
Dec 18, 2023 8.000 8.180 7.810 8.020 7,061 -0.12(-1.47%)
Dec 15, 2023 8.000 8.170 7.810 8.140 12,488 +0.17(+2.13%)
Dec 14, 2023 8.050 8.250 7.700 7.970 31,583 -0.01(-0.13%)
Dec 13, 2023 7.980 8.440 7.970 7.980 17,046 +0.06(+0.76%)
Dec 12, 2023 7.840 8.160 7.728 7.920 9,157 -0.09(-1.12%)
Dec 11, 2023 8.010 8.080 8.010 8.010 4,866 +0.04(+0.46%)
Dec 08, 2023 8.000 8.010 7.880 7.973 15,689 +0.02(+0.29%)
Dec 07, 2023 8.240 8.240 7.800 7.950 18,315 -0.13(-1.61%)
Dec 06, 2023 8.300 8.417 8.050 8.080 7,047 -0.06(-0.74%)
Dec 05, 2023 8.210 8.325 8.120 8.140 12,936 -0.26(-3.10%)
Dec 04, 2023 8.450 8.570 8.180 8.400 15,642 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.