Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.906 5.995 5.793 5.983 401,813 +0.05(+0.88%)
Dec 30, 2002 5.940 5.940 5.829 5.931 1,021,956 -0.15(-2.42%)
Dec 27, 2002 5.985 6.167 5.985 6.078 743,642 -0.02(-0.30%)
Dec 26, 2002 5.999 6.099 5.893 6.097 667,778 +0.11(+1.86%)
Dec 24, 2002 6.019 6.019 5.920 5.985 487,381 -0.03(-0.56%)
Dec 23, 2002 5.974 6.097 5.917 6.019 1,147,219 +0.01(+0.23%)
Dec 20, 2002 6.053 6.053 5.849 6.006 467,532 +0.00(+0.00%)
Dec 19, 2002 6.060 6.117 5.940 6.006 862,730 +0.00(+0.04%)
Dec 18, 2002 5.781 6.076 5.759 6.004 1,339,084 +0.17(+2.84%)
Dec 17, 2002 6.065 6.228 5.818 5.838 851,703 -0.22(-3.56%)
Dec 16, 2002 6.008 6.053 5.936 6.053 1,717,080 +0.05(+0.75%)
Dec 13, 2002 5.895 6.031 5.872 6.008 1,311,738 +0.13(+2.16%)
Dec 12, 2002 5.555 6.008 5.555 5.881 1,340,849 +0.33(+5.92%)
Dec 11, 2002 5.496 5.555 5.439 5.552 548,689 +0.07(+1.24%)
Dec 10, 2002 5.543 5.566 5.373 5.484 859,202 -0.03(-0.49%)
Dec 09, 2002 5.484 5.609 5.473 5.512 614,408 +0.00(+0.08%)
Dec 06, 2002 5.373 5.566 5.373 5.507 960,647 +0.16(+2.92%)
Dec 05, 2002 5.244 5.423 5.244 5.351 721,147 +0.11(+2.03%)
Dec 04, 2002 5.101 5.251 5.067 5.244 479,441 +0.19(+3.72%)
Dec 03, 2002 4.920 5.115 4.920 5.056 1,253,517 +0.14(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.