Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.70	12.76	12.52	12.72	522,004	+0.07(+0.54%)
Dec 28, 2006	12.69	12.81	12.64	12.66	287,797	+0.07(+0.58%)
Dec 27, 2006	12.58	12.69	12.52	12.58	770,988	+0.13(+1.02%)
Dec 26, 2006	12.20	12.51	12.20	12.46	682,553	+0.24(+1.93%)
Dec 22, 2006	12.13	12.24	11.93	12.22	421,441	+0.09(+0.71%)
Dec 21, 2006	12.21	12.21	11.93	12.13	1,119,653	-0.02(-0.19%)
Dec 20, 2006	12.41	12.41	12.15	12.16	860,084	-0.25(-2.01%)
Dec 19, 2006	12.45	12.63	12.39	12.41	893,605	-0.01(-0.07%)
Dec 18, 2006	12.47	12.61	12.31	12.42	1,060,108	-0.07(-0.58%)
Dec 15, 2006	12.51	12.61	12.31	12.49	1,117,227	+0.00(+0.04%)
Dec 14, 2006	12.50	12.68	12.45	12.48	685,862	-0.05(-0.40%)
Dec 13, 2006	12.44	12.56	12.32	12.53	624,994	+0.10(+0.80%)
Dec 12, 2006	12.70	12.70	12.33	12.43	879,050	-0.26(-2.07%)
Dec 11, 2006	12.76	12.92	12.64	12.70	1,062,093	-0.08(-0.64%)
Dec 08, 2006	12.97	13.00	12.63	12.78	1,273,145	-0.15(-1.12%)
Dec 07, 2006	12.79	12.97	12.58	12.92	757,315	+0.14(+1.06%)
Dec 06, 2006	12.70	12.95	12.62	12.79	895,149	+0.01(+0.11%)
Dec 05, 2006	12.97	12.98	12.66	12.77	682,995	-0.10(-0.81%)
Dec 04, 2006	12.76	12.95	12.61	12.88	879,711	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.