Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.73	35.73	35.06	35.63	623,337	+0.15(+0.42%)
Dec 29, 2011	34.70	35.58	34.38	35.48	761,048	+0.59(+1.71%)
Dec 28, 2011	36.15	36.51	34.85	34.88	793,901	-1.64(-4.50%)
Dec 27, 2011	36.72	36.87	36.11	36.53	382,404	-0.39(-1.06%)
Dec 23, 2011	36.44	37.16	36.38	36.92	446,332	+0.10(+0.28%)
Dec 21, 2011	37.17	37.40	36.32	36.82	1,146,095	-0.17(-0.45%)
Dec 20, 2011	37.33	37.75	36.66	36.98	1,051,794	+0.50(+1.38%)
Dec 19, 2011	37.00	37.40	36.29	36.48	922,583	-0.58(-1.55%)
Dec 16, 2011	35.77	37.23	35.67	37.06	3,247,967	+1.47(+4.13%)
Dec 15, 2011	35.45	36.00	34.85	35.59	1,692,536	+0.46(+1.30%)
Dec 14, 2011	33.92	35.26	33.58	35.14	1,806,159	+0.56(+1.61%)
Dec 13, 2011	34.99	35.63	34.06	34.58	1,837,875	-0.61(-1.74%)
Dec 12, 2011	34.62	35.33	33.99	35.19	1,413,295	-0.27(-0.76%)
Dec 09, 2011	34.85	35.49	34.46	35.46	707,536	+0.49(+1.41%)
Dec 08, 2011	35.44	35.45	34.33	34.97	898,190	-0.82(-2.28%)
Dec 07, 2011	35.56	35.93	35.09	35.79	1,154,702	+0.50(+1.42%)
Dec 06, 2011	34.81	35.76	34.49	35.28	956,452	+0.44(+1.25%)
Dec 05, 2011	34.89	35.38	34.19	34.85	1,173,843	+0.46(+1.35%)
Dec 02, 2011	35.81	36.46	34.29	34.38	1,276,835	-1.17(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.