Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.66	34.21	33.51	33.88	487,872	+0.12(+0.36%)
Dec 28, 2012	33.82	34.22	33.40	33.75	707,913	+0.15(+0.45%)
Dec 27, 2012	33.08	34.00	32.72	33.60	1,312,788	+0.55(+1.66%)
Dec 26, 2012	32.98	33.24	32.63	33.05	552,819	+0.04(+0.11%)
Dec 24, 2012	32.84	33.15	32.40	33.02	313,751	+0.18(+0.55%)
Dec 21, 2012	32.57	33.31	32.57	32.84	1,477,801	+0.06(+0.17%)
Dec 20, 2012	32.56	32.99	32.43	32.78	1,733,527	-0.24(-0.71%)
Dec 19, 2012	33.17	33.59	32.71	33.02	1,276,184	-0.35(-1.05%)
Dec 18, 2012	33.03	33.80	32.98	33.37	1,960,196	+0.24(+0.71%)
Dec 17, 2012	33.44	33.68	32.63	33.13	1,546,030	+0.31(+0.95%)
Dec 14, 2012	33.09	33.14	32.53	32.82	800,682	+0.23(+0.69%)
Dec 13, 2012	32.69	32.93	31.31	32.59	1,611,883	-0.60(-1.82%)
Dec 12, 2012	32.38	33.59	32.37	33.20	1,400,435	+0.96(+2.99%)
Dec 11, 2012	31.92	32.33	31.76	32.23	1,398,684	+0.30(+0.95%)
Dec 10, 2012	31.62	31.97	31.27	31.93	874,203	+0.34(+1.08%)
Dec 07, 2012	32.25	32.25	31.32	31.59	745,036	+0.37(+1.18%)
Dec 06, 2012	29.65	31.27	29.65	31.22	1,177,304	+0.85(+2.80%)
Dec 05, 2012	30.54	30.66	29.79	30.37	1,548,222	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.