Indicators

KB Financial Group Inc ADR (NY: KB )

57.54 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.10	24.61	23.98	24.61	143,678	+0.55(+2.28%)
Dec 28, 2012	24.27	24.37	24.00	24.07	171,939	+0.01(+0.03%)
Dec 27, 2012	24.10	24.10	23.83	24.06	164,831	-0.08(-0.31%)
Dec 26, 2012	24.14	24.24	24.00	24.14	362,200	-0.01(-0.03%)
Dec 24, 2012	24.14	24.20	24.10	24.14	88,003	-0.32(-1.29%)
Dec 21, 2012	24.39	24.46	24.33	24.46	165,084	-0.29(-1.16%)
Dec 20, 2012	24.42	24.75	24.37	24.75	857,907	+0.23(+0.95%)
Dec 19, 2012	24.34	24.54	24.22	24.51	601,313	+0.14(+0.59%)
Dec 18, 2012	24.24	24.40	24.22	24.37	330,269	+0.34(+1.43%)
Dec 17, 2012	23.95	24.07	23.92	24.03	251,200	+0.15(+0.63%)
Dec 14, 2012	23.94	23.94	23.80	23.87	100,556	+0.00(+0.00%)
Dec 13, 2012	23.89	23.98	23.81	23.87	211,794	+0.46(+1.96%)
Dec 12, 2012	23.35	23.59	23.35	23.42	130,365	+0.03(+0.15%)
Dec 11, 2012	23.18	23.41	23.15	23.38	180,387	+0.41(+1.79%)
Dec 10, 2012	22.83	22.97	22.75	22.97	412,911	-0.12(-0.50%)
Dec 07, 2012	23.00	23.11	22.93	23.09	305,465	+0.15(+0.66%)
Dec 06, 2012	22.77	22.94	22.72	22.94	586,260	+0.22(+0.97%)
Dec 05, 2012	22.48	22.83	22.48	22.72	509,684	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.