Indicators

KB Financial Group Inc ADR (NY: KB )

57.54 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.53	43.53	43.53	0	+0.12(+0.27%)
Dec 28, 2017	43.89	43.97	43.21	43.41	142,310	+1.00(+2.35%)
Dec 27, 2017	42.29	42.66	42.28	42.41	147,859	+0.15(+0.36%)
Dec 26, 2017	42.34	42.62	42.24	42.26	108,171	+0.47(+1.12%)
Dec 22, 2017	41.54	41.83	41.54	41.79	105,473	+0.34(+0.82%)
Dec 21, 2017	41.62	41.62	41.07	41.45	177,480	-0.28(-0.67%)
Dec 20, 2017	41.65	41.81	41.58	41.73	163,861	+0.64(+1.56%)
Dec 19, 2017	41.36	41.36	40.93	41.09	145,503	-0.18(-0.44%)
Dec 18, 2017	41.28	41.54	41.15	41.27	124,187	+0.18(+0.44%)
Dec 15, 2017	41.09	41.28	41.02	41.09	249,155	+0.45(+1.10%)
Dec 14, 2017	40.58	40.87	40.58	40.64	123,385	+0.69(+1.73%)
Dec 13, 2017	40.00	40.36	39.93	39.95	202,902	+1.22(+3.15%)
Dec 12, 2017	38.94	38.94	38.64	38.73	256,150	-0.93(-2.35%)
Dec 11, 2017	38.95	39.72	38.95	39.66	286,700	+0.25(+0.64%)
Dec 08, 2017	39.65	39.65	39.24	39.41	96,836	+0.07(+0.18%)
Dec 07, 2017	38.97	39.36	38.95	39.34	133,521	-0.13(-0.33%)
Dec 06, 2017	39.39	39.64	39.39	39.47	100,547	+0.00(+0.00%)
Dec 05, 2017	39.58	39.88	39.47	39.47	106,853	-0.02(-0.05%)
Dec 04, 2017	39.93	40.06	39.46	39.49	149,620	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.