Indicators

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.72	39.87	39.30	39.76	630,672	+0.08(+0.20%)
Dec 28, 2012	39.84	39.99	39.59	39.68	544,228	-0.24(-0.60%)
Dec 27, 2012	40.34	40.54	39.66	39.92	555,196	-0.49(-1.22%)
Dec 26, 2012	40.60	40.65	40.31	40.41	693,574	-0.11(-0.27%)
Dec 24, 2012	40.48	40.56	39.76	40.52	292,088	+0.11(+0.27%)
Dec 21, 2012	39.87	40.68	39.35	40.41	1,561,860	-0.26(-0.64%)
Dec 20, 2012	40.59	40.87	40.40	40.67	564,646	+0.15(+0.37%)
Dec 19, 2012	40.40	40.74	40.28	40.52	1,044,964	+0.04(+0.10%)
Dec 18, 2012	39.93	40.56	39.61	40.48	859,552	+0.65(+1.63%)
Dec 17, 2012	39.43	39.88	39.39	39.84	603,486	+0.51(+1.30%)
Dec 14, 2012	39.66	39.80	39.19	39.33	379,028	-0.42(-1.07%)
Dec 13, 2012	39.52	40.14	39.41	39.75	595,662	+0.24(+0.62%)
Dec 12, 2012	39.27	39.83	39.27	39.51	1,522,382	+0.11(+0.28%)
Dec 11, 2012	39.50	39.59	39.12	39.40	1,497,300	+0.03(+0.06%)
Dec 10, 2012	39.48	39.70	39.23	39.37	590,508	-0.20(-0.49%)
Dec 07, 2012	40.08	40.08	39.16	39.56	681,244	-0.28(-0.70%)
Dec 06, 2012	39.90	39.99	39.47	39.84	964,562	+0.05(+0.11%)
Dec 05, 2012	39.98	40.11	39.49	39.80	968,886	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.