Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.00 +0.11 (+0.17%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.29 30.29 30.29 0 -1.01(-3.23%)
Dec 29, 2016 29.61 31.38 29.61 31.30 4,362,041 +2.09(+7.16%)
Dec 28, 2016 28.72 29.23 28.41 29.21 2,024,596 +0.39(+1.35%)
Dec 27, 2016 28.31 28.95 28.17 28.82 1,826,064 +0.79(+2.83%)
Dec 23, 2016 28.02 28.02 28.02 0 +0.53(+1.94%)
Dec 22, 2016 27.47 27.94 27.24 27.49 1,434,310 -0.08(-0.29%)
Dec 21, 2016 27.15 27.72 26.99 27.57 1,993,395 +0.34(+1.24%)
Dec 20, 2016 26.88 27.24 26.63 27.23 2,000,444 -0.25(-0.89%)
Dec 19, 2016 26.90 27.91 26.78 27.48 2,843,729 +0.55(+2.04%)
Dec 16, 2016 26.54 27.21 26.31 26.93 3,671,790 +0.65(+2.47%)
Dec 15, 2016 26.23 26.48 25.28 26.28 4,866,804 -1.03(-3.78%)
Dec 14, 2016 28.87 29.21 27.17 27.31 3,278,782 -1.28(-4.49%)
Dec 13, 2016 28.16 28.66 27.97 28.59 2,253,788 +0.53(+1.88%)
Dec 12, 2016 27.99 28.34 27.42 28.07 3,142,188 +0.46(+1.67%)
Dec 09, 2016 28.90 29.04 27.35 27.61 4,335,717 -1.55(-5.32%)
Dec 08, 2016 28.84 29.34 28.77 29.16 2,002,193 +0.08(+0.27%)
Dec 07, 2016 29.65 29.70 28.85 29.08 2,584,266 -0.14(-0.47%)
Dec 06, 2016 29.30 29.97 29.05 29.21 1,919,402 -0.29(-0.98%)
Dec 05, 2016 29.18 29.73 28.64 29.50 2,560,150 -0.14(-0.46%)
Dec 02, 2016 29.23 29.94 29.15 29.64 2,318,686 +0.71(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.