Indicators

Agnico-Eagle Mines (NY: AEM )

81.82 -2.26 (-2.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.98	39.98	39.98	0	-0.13(-0.32%)
Dec 28, 2017	40.06	40.16	39.52	40.11	1,012,088	+0.33(+0.83%)
Dec 27, 2017	39.95	40.02	39.41	39.78	1,725,201	-0.06(-0.15%)
Dec 26, 2017	39.39	40.14	39.25	39.84	1,012,907	+0.61(+1.54%)
Dec 22, 2017	38.67	39.28	38.44	39.23	1,456,337	+0.68(+1.75%)
Dec 21, 2017	38.39	38.78	38.25	38.56	991,256	+0.18(+0.47%)
Dec 20, 2017	38.11	38.45	37.77	38.38	1,256,927	+0.43(+1.14%)
Dec 19, 2017	37.91	38.12	37.73	37.94	1,037,427	+0.11(+0.30%)
Dec 18, 2017	37.58	37.94	37.42	37.83	1,185,071	+0.63(+1.70%)
Dec 15, 2017	37.33	37.60	37.14	37.20	2,844,080	+0.10(+0.26%)
Dec 14, 2017	36.91	37.20	36.37	37.10	1,530,712	+0.21(+0.56%)
Dec 13, 2017	36.38	37.33	36.36	36.90	2,478,896	+0.55(+1.52%)
Dec 12, 2017	36.57	36.80	35.83	36.34	1,741,663	-0.48(-1.29%)
Dec 11, 2017	36.86	37.13	36.53	36.82	1,649,848	-0.27(-0.72%)
Dec 08, 2017	37.14	37.30	36.54	37.09	1,774,441	+0.60(+1.64%)
Dec 07, 2017	35.23	36.70	35.23	36.49	1,812,362	+0.63(+1.76%)
Dec 06, 2017	36.53	36.76	35.83	35.86	1,918,612	-0.87(-2.38%)
Dec 05, 2017	37.29	37.72	36.48	36.73	2,369,236	-0.64(-1.71%)
Dec 04, 2017	37.60	37.60	37.28	37.37	976,618	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.