Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.048 2.181 2.048 2.148 555,928 +0.10(+4.79%)
Dec 30, 2002 2.048 2.083 1.997 2.050 263,007 -0.01(-0.41%)
Dec 27, 2002 2.160 2.167 2.035 2.058 423,348 -0.12(-5.65%)
Dec 26, 2002 2.194 2.221 2.173 2.181 208,921 -0.03(-1.32%)
Dec 24, 2002 2.183 2.233 2.183 2.210 211,554 -0.02(-0.94%)
Dec 23, 2002 2.236 2.242 2.217 2.231 254,391 -0.02(-0.74%)
Dec 20, 2002 2.296 2.298 2.198 2.248 351,793 -0.06(-2.54%)
Dec 19, 2002 2.334 2.338 2.296 2.307 373,331 -0.03(-1.08%)
Dec 18, 2002 2.394 2.442 2.296 2.332 243,622 -0.06(-2.53%)
Dec 17, 2002 2.340 2.417 2.336 2.392 95,247 +0.05(+1.96%)
Dec 16, 2002 2.304 2.350 2.292 2.346 161,298 +0.06(+2.56%)
Dec 13, 2002 2.290 2.350 2.267 2.288 422,630 -0.02(-0.90%)
Dec 12, 2002 2.350 2.350 2.277 2.309 159,623 -0.06(-2.73%)
Dec 11, 2002 2.334 2.403 2.334 2.373 39,486 +0.02(+0.89%)
Dec 10, 2002 2.288 2.363 2.288 2.353 255,349 +0.05(+2.27%)
Dec 09, 2002 2.392 2.392 2.277 2.300 159,623 -0.12(-5.09%)
Dec 06, 2002 2.319 2.426 2.271 2.424 165,605 +0.09(+3.66%)
Dec 05, 2002 2.438 2.438 2.323 2.338 220,648 -0.13(-5.33%)
Dec 04, 2002 2.503 2.505 2.413 2.470 184,511 -0.05(-2.07%)
Dec 03, 2002 2.497 2.553 2.476 2.522 417,604 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.