Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.803 3.825 3.790 3.821 49,777 -0.00(-0.05%)
Dec 30, 2004 3.715 3.861 3.686 3.823 214,665 +0.08(+2.06%)
Dec 29, 2004 3.698 3.803 3.698 3.746 197,434 +0.08(+2.05%)
Dec 28, 2004 3.717 3.729 3.656 3.671 64,854 -0.03(-0.68%)
Dec 27, 2004 3.677 3.740 3.663 3.696 89,982 +0.02(+0.51%)
Dec 23, 2004 3.734 3.769 3.673 3.677 185,229 -0.06(-1.51%)
Dec 22, 2004 3.719 3.734 3.656 3.734 177,332 +0.03(+0.68%)
Dec 21, 2004 3.673 3.792 3.637 3.708 170,392 +0.04(+1.14%)
Dec 20, 2004 3.656 3.686 3.631 3.667 305,605 +0.00(+0.11%)
Dec 17, 2004 3.688 3.740 3.660 3.663 280,477 +0.02(+0.57%)
Dec 16, 2004 3.646 3.656 3.612 3.642 241,947 -0.03(-0.74%)
Dec 15, 2004 3.696 3.704 3.650 3.669 91,896 -0.01(-0.17%)
Dec 14, 2004 3.479 3.677 3.479 3.675 787,585 +0.14(+3.96%)
Dec 13, 2004 3.493 3.539 3.454 3.535 150,529 +0.03(+0.77%)
Dec 10, 2004 3.537 3.537 3.433 3.508 127,794 -0.03(-0.94%)
Dec 09, 2004 3.564 3.564 3.520 3.541 153,400 -0.02(-0.64%)
Dec 08, 2004 3.598 3.598 3.523 3.564 224,477 -0.05(-1.39%)
Dec 07, 2004 3.686 3.704 3.591 3.614 558,321 -0.18(-4.63%)
Dec 06, 2004 3.809 3.825 3.754 3.790 140,956 -0.02(-0.55%)
Dec 03, 2004 3.930 3.930 3.790 3.811 202,699 -0.13(-3.24%)
Dec 02, 2004 3.871 3.945 3.840 3.938 135,452 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.