Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.425 7.455 7.225 7.388 1,307,590 -0.01(-0.11%)
Dec 30, 2008 7.191 7.434 7.066 7.396 1,051,652 +0.27(+3.81%)
Dec 29, 2008 7.225 7.250 7.028 7.125 1,517,130 -0.10(-1.33%)
Dec 26, 2008 7.287 7.338 7.074 7.221 0 -0.08(-1.09%)
Dec 24, 2008 7.379 7.379 7.154 7.300 222,270 -0.05(-0.63%)
Dec 23, 2008 7.496 7.584 7.283 7.346 658,953 -0.10(-1.40%)
Dec 22, 2008 7.292 7.488 7.258 7.450 957,659 +0.21(+2.89%)
Dec 19, 2008 7.154 7.342 7.133 7.242 674,841 +0.04(+0.58%)
Dec 18, 2008 7.333 7.425 7.154 7.200 1,124,404 -0.11(-1.54%)
Dec 17, 2008 7.329 7.363 7.158 7.313 317,058 -0.07(-0.91%)
Dec 16, 2008 7.158 7.379 7.104 7.379 667,698 +0.24(+3.34%)
Dec 15, 2008 7.104 7.183 6.962 7.141 835,321 +0.01(+0.12%)
Dec 12, 2008 7.020 7.150 6.907 7.133 0 +0.10(+1.37%)
Dec 11, 2008 7.141 7.271 6.924 7.037 845,940 -0.03(-0.36%)
Dec 10, 2008 7.363 7.384 6.911 7.062 983,878 -0.20(-2.76%)
Dec 09, 2008 7.384 7.521 7.137 7.262 1,625,070 -0.32(-4.24%)
Dec 08, 2008 7.317 7.630 7.170 7.584 1,114,004 +0.46(+6.39%)
Dec 05, 2008 7.091 7.179 6.719 7.129 0 +0.07(+1.01%)
Dec 04, 2008 7.041 7.287 6.970 7.058 1,110,352 -0.05(-0.71%)
Dec 03, 2008 6.782 7.125 6.677 7.108 1,930,781 +0.08(+1.19%)
Dec 02, 2008 7.208 7.442 6.974 7.024 1,515,677 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.