Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.831 9.845 9.717 9.735 139,053 -0.09(-0.88%)
Dec 30, 2010 9.690 9.822 9.690 9.822 118,220 +0.12(+1.27%)
Dec 29, 2010 9.703 9.740 9.667 9.699 160,786 +0.04(+0.42%)
Dec 28, 2010 9.662 9.712 9.580 9.658 141,499 +0.11(+1.14%)
Dec 27, 2010 9.580 9.617 9.508 9.549 100,328 -0.02(-0.24%)
Dec 23, 2010 9.530 9.585 9.530 9.571 78,758 +0.03(+0.29%)
Dec 22, 2010 9.558 9.593 9.521 9.544 158,552 +0.06(+0.62%)
Dec 21, 2010 9.389 9.503 9.389 9.485 137,450 +0.11(+1.17%)
Dec 20, 2010 9.407 9.462 9.335 9.376 136,714 -0.06(-0.68%)
Dec 17, 2010 9.339 9.653 9.266 9.439 359,539 +0.07(+0.78%)
Dec 16, 2010 9.389 9.421 9.325 9.366 122,037 -0.04(-0.39%)
Dec 15, 2010 9.412 9.435 9.344 9.403 344,979 +0.01(+0.15%)
Dec 14, 2010 9.389 9.513 9.348 9.389 154,042 +0.04(+0.44%)
Dec 13, 2010 9.298 9.385 9.262 9.348 139,971 +0.12(+1.26%)
Dec 10, 2010 9.186 9.254 9.159 9.232 147,917 +0.08(+0.89%)
Dec 09, 2010 9.232 9.299 9.137 9.150 149,687 -0.07(-0.78%)
Dec 08, 2010 9.286 9.313 9.218 9.223 169,360 -0.05(-0.54%)
Dec 07, 2010 9.422 9.422 9.241 9.272 150,945 -0.04(-0.39%)
Dec 06, 2010 9.309 9.327 9.232 9.309 210,776 +0.01(+0.15%)
Dec 03, 2010 9.372 9.458 9.268 9.295 234,719 -0.08(-0.82%)
Dec 02, 2010 9.367 9.467 9.327 9.372 196,837 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.