Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.15	17.15	17.15	0	+0.09(+0.53%)
Dec 28, 2017	17.12	17.16	17.01	17.06	640,533	-0.03(-0.18%)
Dec 27, 2017	17.30	17.30	17.06	17.09	612,240	-0.19(-1.09%)
Dec 26, 2017	17.15	17.35	17.11	17.27	205,980	+0.15(+0.88%)
Dec 22, 2017	17.01	17.12	17.01	17.12	497,004	+0.04(+0.22%)
Dec 21, 2017	17.01	17.22	16.96	17.09	718,555	+0.15(+0.89%)
Dec 20, 2017	17.12	17.12	16.84	16.94	570,240	-0.12(-0.70%)
Dec 19, 2017	17.12	17.17	17.05	17.06	579,691	-0.10(-0.57%)
Dec 18, 2017	17.10	17.26	17.09	17.15	704,151	+0.12(+0.71%)
Dec 15, 2017	17.38	17.41	17.03	17.03	787,974	-0.34(-1.95%)
Dec 14, 2017	17.52	17.58	17.35	17.37	541,646	-0.08(-0.48%)
Dec 13, 2017	17.34	17.53	17.32	17.46	880,666	+0.13(+0.73%)
Dec 12, 2017	17.16	17.34	17.15	17.33	444,844	+0.16(+0.91%)
Dec 11, 2017	17.06	17.20	17.04	17.17	491,495	+0.10(+0.57%)
Dec 08, 2017	17.06	17.16	17.05	17.07	815,279	+0.01(+0.09%)
Dec 07, 2017		17.11	16.90	17.06	680,959	+0.04(+0.26%)
Dec 06, 2017	17.18	17.25	17.01	17.01	630,100	-0.12(-0.70%)
Dec 05, 2017	17.17	17.27	17.11	17.13	478,587	-0.01(-0.04%)
Dec 04, 2017	17.22	17.24	17.11	17.14	469,336	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.