Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.50	14.65	14.35	14.43	646,419	-0.03(-0.22%)
Dec 28, 2018	14.51	14.72	14.39	14.46	958,281	+0.08(+0.55%)
Dec 27, 2018	14.23	14.38	14.16	14.38	1,118,685	+0.02(+0.11%)
Dec 26, 2018	14.19	14.36	13.96	14.36	455,362	+0.18(+1.24%)
Dec 24, 2018	14.32	14.33	14.12	14.19	511,618	-0.17(-1.17%)
Dec 21, 2018	14.54	14.62	14.35	14.35	853,575	-0.24(-1.64%)
Dec 20, 2018	14.65	14.72	14.42	14.59	660,328	-0.06(-0.44%)
Dec 19, 2018	14.93	15.01	14.59	14.66	594,004	-0.27(-1.82%)
Dec 18, 2018	14.80	14.98	14.79	14.93	852,474	+0.30(+2.07%)
Dec 17, 2018	14.68	14.75	14.57	14.63	560,464	-0.10(-0.70%)
Dec 14, 2018	14.77	14.86	14.69	14.73	840,533	-0.22(-1.44%)
Dec 13, 2018	14.94	15.10	14.79	14.94	490,685	+0.04(+0.26%)
Dec 12, 2018	14.98	15.14	14.90	14.91	509,010	+0.07(+0.48%)
Dec 11, 2018	14.80	15.06	14.80	14.83	671,179	+0.10(+0.70%)
Dec 10, 2018	15.06	15.10	14.67	14.73	532,986	-0.33(-2.16%)
Dec 07, 2018	15.02	15.23	14.96	15.06	629,161	+0.06(+0.37%)
Dec 06, 2018	14.68	15.02	14.52	15.00	1,149,548	+0.17(+1.18%)
Dec 04, 2018	14.94	15.08	14.81	14.83	563,736	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.