Indicators

Thomson Reuters Corporation (NY: TRI )

168.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	142.85	144.44	142.85	143.96	192,106	+0.71(+0.49%)
Dec 28, 2023	142.49	143.69	142.49	143.25	275,504	+0.34(+0.24%)
Dec 27, 2023	140.53	143.34	140.53	142.91	303,459	+1.69(+1.20%)
Dec 26, 2023	140.99	141.92	140.64	141.21	129,656	+0.34(+0.24%)
Dec 22, 2023	140.63	141.34	140.51	140.87	172,618	+0.35(+0.25%)
Dec 21, 2023	139.94	140.71	139.44	140.51	207,094	+1.48(+1.06%)
Dec 20, 2023	138.80	140.65	138.16	139.04	251,087	+0.05(+0.04%)
Dec 19, 2023	138.62	139.49	138.28	138.99	261,127	+0.33(+0.23%)
Dec 18, 2023	137.11	138.67	136.71	138.66	243,872	+1.96(+1.43%)
Dec 15, 2023	137.64	138.07	136.69	136.71	352,815	-1.49(-1.08%)
Dec 14, 2023	141.04	141.81	137.39	138.19	619,785	-3.25(-2.30%)
Dec 13, 2023	141.78	142.35	140.83	141.44	211,899	+0.15(+0.10%)
Dec 12, 2023	139.30	141.53	138.76	141.29	249,305	+2.13(+1.53%)
Dec 11, 2023	139.34	139.92	138.69	139.17	282,675	-0.03(-0.02%)
Dec 08, 2023	138.94	139.70	138.49	139.20	161,250	-0.16(-0.11%)
Dec 07, 2023	139.46	140.03	138.72	139.35	181,781	+0.31(+0.23%)
Dec 06, 2023	139.99	141.48	138.89	139.04	297,464	-0.92(-0.65%)
Dec 05, 2023	138.45	140.74	138.19	139.95	416,548	+0.76(+0.54%)
Dec 04, 2023	137.84	139.43	137.58	139.20	294,559	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.