Indicators

Oneok Inc (NY: OKE )

80.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.76	34.76	34.76	0	-0.03(-0.07%)
Dec 28, 2017	34.58	34.80	34.44	34.78	3,195,576	+0.21(+0.60%)
Dec 27, 2017	34.69	34.73	34.48	34.58	4,012,125	-0.06(-0.17%)
Dec 26, 2017	34.66	34.93	34.54	34.63	2,493,868	+0.03(+0.09%)
Dec 22, 2017	33.96	34.75	33.91	34.60	4,521,740	+0.64(+1.90%)
Dec 21, 2017	33.44	34.08	33.35	33.96	4,636,179	+0.46(+1.38%)
Dec 20, 2017	33.98	33.98	33.47	33.50	4,705,128	-0.23(-0.67%)
Dec 19, 2017	34.27	34.27	33.71	33.72	3,743,118	-0.32(-0.94%)
Dec 18, 2017	34.13	34.32	33.92	34.04	5,726,674	+0.12(+0.36%)
Dec 15, 2017	34.39	34.48	33.85	33.92	8,189,835	-0.38(-1.10%)
Dec 14, 2017	34.39	34.77	34.28	34.30	3,506,506	-0.31(-0.90%)
Dec 13, 2017	34.77	34.77	34.53	34.61	2,862,916	-0.12(-0.34%)
Dec 12, 2017	34.73	35.02	34.54	34.73	3,733,361	+0.00(+0.00%)
Dec 11, 2017	34.56	35.21	34.47	34.73	4,730,274	+0.25(+0.74%)
Dec 08, 2017	34.29	34.54	34.21	34.47	3,239,633	+0.39(+1.14%)
Dec 07, 2017	33.69	34.09	33.59	34.08	2,842,555	+0.40(+1.18%)
Dec 06, 2017	34.01	34.04	33.45	33.68	2,665,512	-0.35(-1.03%)
Dec 05, 2017	34.06	34.19	33.91	34.04	3,541,068	+0.03(+0.10%)
Dec 04, 2017	33.90	34.39	33.81	34.00	5,484,757	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.