Indicators

Dril-Quip (NY: DRQ )

17.53 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.85	66.60	65.75	65.82	203,879	-0.03(-0.05%)
Dec 29, 2011	64.77	66.37	64.56	65.85	152,438	+1.37(+2.12%)
Dec 28, 2011	66.05	66.10	64.35	64.48	204,029	-1.43(-2.17%)
Dec 27, 2011	66.31	66.50	65.38	65.91	248,235	-0.46(-0.69%)
Dec 23, 2011	67.03	67.05	65.94	66.37	104,846	-0.36(-0.54%)
Dec 21, 2011	65.51	67.18	64.54	66.73	241,630	+0.76(+1.15%)
Dec 20, 2011	64.08	66.20	63.87	65.97	272,460	+3.48(+5.57%)
Dec 19, 2011	64.77	65.43	62.35	62.49	218,812	-1.67(-2.60%)
Dec 16, 2011	63.39	64.66	62.79	64.16	517,852	+1.31(+2.08%)
Dec 15, 2011	64.48	64.59	62.36	62.85	311,496	-0.58(-0.91%)
Dec 14, 2011	65.38	65.71	62.81	63.43	460,830	-2.81(-4.24%)
Dec 13, 2011	69.92	70.96	65.83	66.24	456,013	-3.21(-4.62%)
Dec 12, 2011	70.89	70.97	67.85	69.45	484,193	-2.83(-3.92%)
Dec 09, 2011	69.66	72.70	69.28	72.28	428,163	+2.69(+3.87%)
Dec 08, 2011	71.01	71.59	69.44	69.59	411,309	-1.92(-2.68%)
Dec 07, 2011	72.97	72.97	70.47	71.51	306,708	-2.17(-2.95%)
Dec 06, 2011	72.34	74.66	71.34	73.68	766,617	+1.33(+1.84%)
Dec 05, 2011	72.43	72.96	71.65	72.35	418,171	+1.29(+1.82%)
Dec 02, 2011	71.87	72.61	70.49	71.06	468,955	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.