Indicators

Radian Group Inc (NY: RDN )

30.80 -0.52 (-1.66%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.996	5.474	4.918	5.318	10,526,948	+0.35(+6.99%)
Dec 28, 2012	4.918	5.057	4.901	4.970	4,579,202	-0.04(-0.87%)
Dec 27, 2012	4.909	5.031	4.814	5.013	6,458,958	+0.11(+2.31%)
Dec 26, 2012	4.709	4.979	4.689	4.901	6,738,615	+0.21(+4.44%)
Dec 24, 2012	4.475	4.735	4.475	4.692	2,043,069	+0.23(+5.26%)
Dec 21, 2012	4.405	4.562	4.336	4.457	3,387,226	-0.17(-3.57%)
Dec 20, 2012	4.588	4.666	4.518	4.622	3,172,310	+0.03(+0.57%)
Dec 19, 2012	4.588	4.675	4.523	4.596	3,997,045	+0.03(+0.57%)
Dec 18, 2012	4.449	4.605	4.449	4.570	4,694,934	+0.15(+3.34%)
Dec 17, 2012	4.327	4.423	4.301	4.423	2,957,358	+0.12(+2.83%)
Dec 14, 2012	4.379	4.457	4.205	4.301	4,063,881	-0.09(-1.98%)
Dec 13, 2012	4.292	4.449	4.275	4.388	4,453,352	+0.10(+2.23%)
Dec 12, 2012	4.275	4.353	4.214	4.292	4,702,889	+0.04(+1.02%)
Dec 11, 2012	4.205	4.344	4.188	4.249	4,289,860	+0.07(+1.66%)
Dec 10, 2012	4.119	4.179	4.049	4.179	2,579,903	+0.07(+1.69%)
Dec 07, 2012	4.188	4.231	4.084	4.110	3,503,190	-0.04(-1.05%)
Dec 06, 2012	4.014	4.162	3.971	4.153	3,034,383	+0.14(+3.46%)
Dec 05, 2012	4.006	4.058	3.910	4.014	3,786,171	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.