Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.97	14.27	13.84	14.27	1,361,298	+0.35(+2.51%)
Dec 28, 2018	13.91	14.15	13.66	13.92	1,160,015	+0.01(+0.06%)
Dec 27, 2018	13.59	13.92	13.38	13.91	1,206,106	+0.03(+0.25%)
Dec 26, 2018	13.03	13.91	12.89	13.88	1,748,356	+0.94(+7.28%)
Dec 24, 2018	13.06	13.35	12.93	12.94	831,726	-0.30(-2.24%)
Dec 21, 2018	13.52	13.90	13.23	13.23	2,876,769	-0.31(-2.32%)
Dec 20, 2018	13.67	13.85	13.47	13.55	1,573,829	-0.16(-1.15%)
Dec 19, 2018	14.14	14.31	13.60	13.71	2,002,482	-0.45(-3.14%)
Dec 18, 2018	14.12	14.43	14.03	14.15	1,666,973	+0.13(+0.93%)
Dec 17, 2018	13.98	14.31	13.95	14.02	1,682,495	-0.05(-0.37%)
Dec 14, 2018	14.04	14.37	14.00	14.07	1,428,469	-0.17(-1.22%)
Dec 13, 2018	14.71	14.82	14.21	14.25	1,770,707	-0.45(-3.09%)
Dec 12, 2018	14.87	15.07	14.60	14.70	1,486,565	+0.15(+1.02%)
Dec 11, 2018	14.71	15.08	14.53	14.55	2,059,639	+0.06(+0.42%)
Dec 10, 2018	15.04	15.12	14.37	14.49	2,421,281	-0.44(-2.92%)
Dec 07, 2018	15.27	15.49	14.72	14.93	1,094,907	-0.38(-2.51%)
Dec 06, 2018	14.96	15.34	14.73	15.31	2,245,413	+0.08(+0.52%)
Dec 04, 2018	16.35	16.41	15.01	15.23	2,210,677	-1.18(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.