Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	79.44	80.15	78.85	78.85	113,400	-0.60(-0.76%)
Dec 28, 2006	79.90	80.08	79.38	79.45	90,900	-0.57(-0.71%)
Dec 27, 2006	78.76	80.13	78.76	80.02	164,400	+1.51(+1.92%)
Dec 26, 2006	78.40	78.84	78.22	78.51	188,100	-0.03(-0.04%)
Dec 22, 2006	79.35	79.43	78.36	78.54	220,800	-0.59(-0.75%)
Dec 21, 2006	78.85	80.00	78.85	79.13	199,600	-0.37(-0.47%)
Dec 20, 2006	79.47	80.17	79.47	79.50	181,300	-0.10(-0.13%)
Dec 19, 2006	80.54	80.70	79.12	79.60	246,600	-1.17(-1.45%)
Dec 18, 2006	80.65	81.98	80.65	80.77	218,800	+0.36(+0.45%)
Dec 15, 2006	80.61	81.31	80.28	80.41	103,000	-0.22(-0.27%)
Dec 14, 2006	80.20	80.97	80.19	80.63	60,800	+0.26(+0.32%)
Dec 13, 2006	80.00	80.85	80.00	80.37	113,700	+0.09(+0.11%)
Dec 12, 2006	80.02	80.66	79.95	80.28	203,200	+0.27(+0.34%)
Dec 11, 2006	80.12	80.76	79.80	80.01	204,800	-0.03(-0.04%)
Dec 08, 2006	80.10	80.31	79.40	80.04	127,200	-0.24(-0.30%)
Dec 07, 2006	81.00	81.00	79.49	80.28	209,600	-0.52(-0.64%)
Dec 06, 2006	79.95	81.05	79.70	80.80	213,300	+0.64(+0.80%)
Dec 05, 2006	79.45	80.35	78.90	80.16	175,400	+0.63(+0.79%)
Dec 04, 2006	78.00	79.55	78.00	79.53	165,400	+1.83(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.