Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	115.28	115.76	113.10	113.80	136,400	-1.49(-1.29%)
Dec 28, 2007	114.88	115.68	114.72	115.29	88,240	+0.44(+0.38%)
Dec 27, 2007	117.10	117.40	114.84	114.85	121,200	-2.57(-2.19%)
Dec 26, 2007	116.10	117.94	115.99	117.42	118,200	+1.52(+1.31%)
Dec 24, 2007	115.90	116.60	115.62	115.90	56,900	+0.52(+0.45%)
Dec 21, 2007	116.25	116.91	114.21	115.38	179,900	+0.45(+0.39%)
Dec 20, 2007	114.35	115.03	112.28	114.93	259,000	+1.59(+1.40%)
Dec 19, 2007	110.49	113.97	110.32	113.34	272,400	+2.08(+1.87%)
Dec 18, 2007	112.23	112.88	110.65	111.26	308,200	-0.20(-0.18%)
Dec 17, 2007	113.08	113.09	110.22	111.46	334,000	-1.62(-1.43%)
Dec 14, 2007	112.74	114.61	111.72	113.08	330,600	-2.31(-2.00%)
Dec 13, 2007	114.14	115.78	114.14	115.39	167,400	+0.89(+0.78%)
Dec 12, 2007	115.14	116.75	113.61	114.50	242,691	-0.15(-0.13%)
Dec 11, 2007	119.30	119.30	114.09	114.65	339,800	-3.89(-3.28%)
Dec 10, 2007	119.00	119.84	118.31	118.54	234,715	+0.11(+0.09%)
Dec 07, 2007	118.40	119.53	116.20	118.43	183,300	-0.02(-0.02%)
Dec 06, 2007	117.77	118.55	117.13	118.45	246,000	+1.21(+1.03%)
Dec 05, 2007	116.30	118.40	116.30	117.24	319,700	+0.96(+0.83%)
Dec 04, 2007	115.20	117.69	114.15	116.28	341,600	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.