Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	561.42	567.15	558.34	565.58	89,800	+8.04(+1.44%)
Dec 28, 2018	567.14	568.61	555.46	557.54	102,800	-6.10(-1.08%)
Dec 27, 2018	544.85	563.64	543.35	563.64	94,505	+9.93(+1.79%)
Dec 26, 2018	534.85	553.95	528.70	553.71	114,759	+22.43(+4.22%)
Dec 24, 2018	542.31	544.48	530.12	531.28	64,600	-14.05(-2.58%)
Dec 21, 2018	553.03	564.06	543.44	545.33	269,500	-7.81(-1.41%)
Dec 20, 2018	554.80	561.34	545.53	553.14	239,729	-4.91(-0.88%)
Dec 19, 2018	575.79	584.92	553.02	558.05	174,836	-16.47(-2.87%)
Dec 18, 2018	577.25	580.38	569.61	574.52	166,788	+2.18(+0.38%)
Dec 17, 2018	584.73	586.44	568.41	572.34	143,700	-14.78(-2.52%)
Dec 14, 2018	594.88	596.43	585.32	587.12	164,400	-12.46(-2.08%)
Dec 13, 2018	607.04	611.13	595.35	599.58	113,869	-8.06(-1.33%)
Dec 12, 2018	604.31	615.00	603.32	607.64	145,277	+9.75(+1.63%)
Dec 11, 2018	600.06	606.39	592.17	597.89	114,078	+6.23(+1.05%)
Dec 10, 2018	592.69	594.90	583.27	591.66	154,965	+0.88(+0.15%)
Dec 07, 2018	611.78	618.33	585.60	590.78	222,000	-19.32(-3.17%)
Dec 06, 2018	620.25	622.35	603.58	610.10	333,142	-18.57(-2.95%)
Dec 04, 2018	640.86	648.37	625.45	628.67	310,100	-16.66(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.