Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1455 1455 1426 1445 97,503 -21.66(-1.48%)
Dec 29, 2022 1448 1475 1448 1467 80,124 +36.93(+2.58%)
Dec 28, 2022 1450 1469 1430 1430 46,471 -17.06(-1.18%)
Dec 27, 2022 1444 1455 1430 1447 46,048 +8.19(+0.57%)
Dec 23, 2022 1441 1446 1431 1439 41,191 +0.61(+0.04%)
Dec 22, 2022 1424 1441 1407 1438 69,633 -5.58(-0.39%)
Dec 21, 2022 1412 1448 1412 1444 66,164 +38.97(+2.77%)
Dec 20, 2022 1398 1417 1391 1405 74,631 +7.12(+0.51%)
Dec 19, 2022 1425 1426 1393 1398 94,756 -30.26(-2.12%)
Dec 16, 2022 1402 1431 1399 1428 190,192 +10.12(+0.71%)
Dec 15, 2022 1447 1457 1413 1418 110,622 -56.69(-3.84%)
Dec 14, 2022 1508 1514 1464 1475 128,385 -38.26(-2.53%)
Dec 13, 2022 1531 1535 1499 1513 144,794 +28.13(+1.89%)
Dec 12, 2022 1460 1485 1458 1485 100,301 +29.33(+2.02%)
Dec 09, 2022 1467 1483 1450 1456 86,293 -27.17(-1.83%)
Dec 08, 2022 1461 1486 1461 1483 90,651 +21.16(+1.45%)
Dec 07, 2022 1441 1472 1441 1462 76,106 +7.77(+0.53%)
Dec 06, 2022 1445 1467 1436 1454 70,416 -0.57(-0.04%)
Dec 05, 2022 1465 1473 1436 1454 68,398 -31.73(-2.14%)
Dec 02, 2022 1463 1499 1457 1486 73,034 -4.23(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.