Indicators

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.53	11.53	11.53	0	-0.04(-0.36%)
Dec 28, 2017	11.57	11.60	11.54	11.58	16,898	+0.02(+0.15%)
Dec 27, 2017	11.53	11.60	11.53	11.56	11,006	+0.02(+0.15%)
Dec 26, 2017	11.53	11.54	11.52	11.54	29,064	+0.02(+0.15%)
Dec 22, 2017	11.53	11.53	11.49	11.53	29,239	+0.00(+0.01%)
Dec 21, 2017	11.46	11.53	11.43	11.52	21,219	+0.05(+0.43%)
Dec 20, 2017	11.47	11.53	11.44	11.48	50,169	-0.05(-0.44%)
Dec 19, 2017	11.52	11.53	11.48	11.53	62,508	+0.00(+0.00%)
Dec 18, 2017	11.55	11.59	11.53	11.53	53,386	-0.06(-0.51%)
Dec 15, 2017	11.55	11.59	11.55	11.59	38,943	+0.00(+0.00%)
Dec 14, 2017	11.54	11.59	11.54	11.59	68,795	+0.02(+0.15%)
Dec 13, 2017	11.57	11.59	11.55	11.57	27,357	+0.02(+0.15%)
Dec 12, 2017	11.59	11.64	11.55	11.55	45,706	-0.11(-0.94%)
Dec 11, 2017	11.64	11.66	11.64	11.66	15,691	+0.05(+0.41%)
Dec 08, 2017	11.64	11.69	11.61	11.61	8,236	-0.07(-0.58%)
Dec 07, 2017	11.65	11.69	11.60	11.68	21,352	+0.04(+0.36%)
Dec 06, 2017	11.54	11.65	11.54	11.64	24,332	+0.08(+0.73%)
Dec 05, 2017	11.46	11.55	11.46	11.55	15,751	+0.09(+0.81%)
Dec 04, 2017	11.43	11.51	11.35	11.46	51,281	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.