Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 68.06 69.33 67.04 68.52 1,885,400 +0.46(+0.68%)
Dec 29, 2005 68.50 69.62 67.89 68.06 1,747,400 -0.36(-0.53%)
Dec 28, 2005 67.60 69.32 67.54 68.42 2,119,400 +0.88(+1.30%)
Dec 27, 2005 69.80 69.81 66.43 67.54 3,751,000 -2.77(-3.94%)
Dec 23, 2005 70.80 70.81 68.89 70.31 1,825,100 -0.84(-1.18%)
Dec 22, 2005 71.10 71.75 70.80 71.15 2,389,500 +0.19(+0.27%)
Dec 21, 2005 71.00 71.49 70.56 70.96 2,928,000 +0.51(+0.72%)
Dec 20, 2005 69.40 70.72 69.20 70.45 2,933,700 +1.28(+1.85%)
Dec 19, 2005 70.45 71.16 68.66 69.17 2,942,800 -0.33(-0.47%)
Dec 16, 2005 71.23 71.50 69.39 69.50 3,154,400 -1.72(-2.42%)
Dec 15, 2005 73.35 73.45 70.94 71.22 3,336,100 -2.12(-2.89%)
Dec 14, 2005 72.17 73.45 71.60 73.34 2,907,600 +1.18(+1.64%)
Dec 13, 2005 72.75 74.06 72.06 72.16 5,149,100 +1.03(+1.45%)
Dec 12, 2005 71.50 71.62 70.10 71.13 3,013,600 +1.33(+1.91%)
Dec 09, 2005 70.50 70.55 69.22 69.80 2,818,300 -1.18(-1.66%)
Dec 08, 2005 69.95 71.04 69.30 70.98 2,896,200 +1.71(+2.47%)
Dec 07, 2005 70.25 70.90 68.79 69.27 3,285,400 -0.29(-0.42%)
Dec 06, 2005 68.55 70.13 68.34 69.56 2,969,000 +1.02(+1.49%)
Dec 05, 2005 68.72 69.46 67.92 68.54 2,960,400 +0.36(+0.53%)
Dec 02, 2005 68.04 69.22 66.99 68.18 2,855,600 +0.94(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.