Indicators

Atmos Energy Corp (NY: ATO )

112.93 -0.25 (-0.22%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.20	81.17	79.54	81.04	819,127	+0.93(+1.16%)
Dec 28, 2018	79.92	80.74	79.29	80.11	625,644	+0.40(+0.50%)
Dec 27, 2018	78.62	79.79	77.14	79.71	1,473,286	+0.94(+1.20%)
Dec 26, 2018	78.06	78.87	76.81	78.76	922,809	+0.69(+0.88%)
Dec 24, 2018	82.72	83.03	78.06	78.07	533,308	-4.48(-5.43%)
Dec 21, 2018	82.98	84.95	82.48	82.56	3,367,816	-0.56(-0.67%)
Dec 20, 2018	82.97	84.44	82.18	83.12	1,019,833	+0.15(+0.18%)
Dec 19, 2018	82.97	84.00	81.95	82.97	1,153,762	+0.36(+0.43%)
Dec 18, 2018	83.77	84.11	82.33	82.61	1,145,135	-0.91(-1.09%)
Dec 17, 2018	86.23	86.46	83.38	83.52	1,551,001	-2.54(-2.96%)
Dec 14, 2018	86.59	87.20	85.50	86.06	1,077,143	-0.90(-1.04%)
Dec 13, 2018	86.20	87.22	86.10	86.96	1,394,098	+0.80(+0.92%)
Dec 12, 2018	86.50	87.07	85.98	86.17	845,668	+0.08(+0.09%)
Dec 11, 2018	86.10	86.63	85.59	86.09	1,140,812	+0.04(+0.05%)
Dec 10, 2018	86.17	86.38	84.23	86.04	831,444	-0.30(-0.34%)
Dec 07, 2018	86.05	86.75	85.56	86.34	1,125,199	+0.21(+0.24%)
Dec 06, 2018	85.70	86.16	84.09	86.13	1,628,109	+0.87(+1.01%)
Dec 04, 2018	85.82	86.34	84.88	85.27	1,453,124	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.