Indicators

Wr Berkley Ord Shs (NY: WRB )

78.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.88	11.91	11.83	11.85	2,125,377	-0.05(-0.41%)
Dec 29, 2011	11.81	11.91	11.81	11.90	1,166,229	+0.12(+0.99%)
Dec 28, 2011	11.93	11.96	11.77	11.78	1,022,162	-0.15(-1.27%)
Dec 27, 2011	11.75	12.01	11.75	11.93	2,280,932	+0.18(+1.52%)
Dec 23, 2011	11.75	11.78	11.71	11.75	857,197	+0.09(+0.80%)
Dec 21, 2011	11.58	11.74	11.54	11.66	1,611,936	+0.08(+0.71%)
Dec 20, 2011	11.48	11.67	11.47	11.58	2,247,290	+0.21(+1.82%)
Dec 19, 2011	11.42	11.51	11.36	11.37	2,034,709	-0.04(-0.39%)
Dec 16, 2011	11.42	11.54	11.36	11.41	2,866,075	+0.01(+0.12%)
Dec 15, 2011	11.47	11.47	11.38	11.40	1,589,060	+0.04(+0.36%)
Dec 14, 2011	11.23	11.42	11.22	11.36	1,990,071	+0.08(+0.67%)
Dec 13, 2011	11.42	11.43	11.24	11.28	2,095,796	-0.08(-0.70%)
Dec 12, 2011	11.42	11.43	11.30	11.36	2,296,363	-0.17(-1.43%)
Dec 09, 2011	11.43	11.56	11.41	11.53	2,277,031	+0.14(+1.24%)
Dec 08, 2011	11.46	11.49	11.36	11.39	2,988,308	-0.13(-1.11%)
Dec 07, 2011	11.44	11.54	11.35	11.51	2,710,088	+0.03(+0.27%)
Dec 06, 2011	11.47	11.57	11.43	11.48	3,947,331	+0.04(+0.36%)
Dec 05, 2011	11.58	11.62	11.36	11.44	3,365,334	+0.01(+0.12%)
Dec 02, 2011	11.48	11.60	11.38	11.43	2,721,725	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.