Indicators

Wr Berkley Ord Shs (NY: WRB )

80.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.43	13.47	13.31	13.46	1,561,453	+0.04(+0.27%)
Dec 28, 2012	13.43	13.51	13.38	13.42	954,435	-0.04(-0.27%)
Dec 27, 2012	13.60	13.60	13.35	13.46	1,487,721	-0.11(-0.82%)
Dec 26, 2012	13.77	13.79	13.52	13.57	2,196,600	-0.21(-1.50%)
Dec 24, 2012	13.77	13.81	13.71	13.77	535,872	-0.02(-0.16%)
Dec 21, 2012	13.86	13.94	13.77	13.80	3,554,267	-0.17(-1.25%)
Dec 20, 2012	13.61	13.97	13.61	13.97	2,915,348	+0.39(+2.86%)
Dec 19, 2012	13.64	13.72	13.55	13.58	3,230,257	+0.00(+0.03%)
Dec 18, 2012	13.75	13.77	13.48	13.58	2,766,986	-0.16(-1.14%)
Dec 17, 2012	13.34	13.74	13.34	13.74	2,578,563	+0.22(+1.59%)
Dec 14, 2012	13.63	13.69	13.52	13.52	1,766,040	-0.11(-0.84%)
Dec 13, 2012	13.75	13.76	13.63	13.63	1,495,077	-0.09(-0.63%)
Dec 12, 2012	13.80	13.84	13.71	13.72	1,949,747	-0.03(-0.25%)
Dec 11, 2012	13.90	13.91	13.74	13.76	1,385,927	-0.06(-0.43%)
Dec 10, 2012	13.82	13.90	13.75	13.81	1,183,611	-0.01(-0.10%)
Dec 07, 2012	13.86	13.89	13.80	13.83	1,014,091	+0.00(+0.00%)
Dec 06, 2012	13.94	14.04	13.81	13.83	1,354,601	-0.15(-1.09%)
Dec 05, 2012	13.80	14.01	13.78	13.98	1,888,905	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.