Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.825 2.825 2.774 2.776 507,180 -0.05(-1.80%)
Dec 30, 2002 2.818 2.840 2.805 2.827 738,442 +0.01(+0.27%)
Dec 27, 2002 2.816 2.821 2.812 2.820 564,065 +0.00(+0.13%)
Dec 26, 2002 2.820 2.821 2.805 2.816 391,283 +0.01(+0.40%)
Dec 24, 2002 2.820 2.821 2.805 2.805 281,766 -0.00(-0.07%)
Dec 23, 2002 2.791 2.818 2.784 2.806 653,911 +0.02(+0.67%)
Dec 20, 2002 2.773 2.803 2.746 2.788 284,956 -0.00(-0.13%)
Dec 19, 2002 2.782 2.801 2.774 2.791 356,727 +0.03(+1.02%)
Dec 18, 2002 2.771 2.791 2.748 2.763 300,374 +0.01(+0.41%)
Dec 17, 2002 2.803 2.803 2.746 2.752 370,550 -0.02(-0.81%)
Dec 16, 2002 2.731 2.803 2.731 2.774 679,430 +0.03(+1.03%)
Dec 13, 2002 2.746 2.754 2.727 2.746 311,538 +0.02(+0.69%)
Dec 12, 2002 2.742 2.750 2.680 2.727 323,766 +0.00(+0.14%)
Dec 11, 2002 2.731 2.771 2.703 2.724 468,902 -0.03(-0.96%)
Dec 10, 2002 2.724 2.752 2.656 2.750 337,057 +0.03(+1.11%)
Dec 09, 2002 2.727 2.773 2.682 2.720 476,877 +0.00(+0.07%)
Dec 06, 2002 2.652 2.727 2.643 2.718 549,179 +0.06(+2.12%)
Dec 05, 2002 2.633 2.669 2.633 2.662 234,983 +0.03(+1.00%)
Dec 04, 2002 2.624 2.648 2.586 2.635 242,957 +0.01(+0.43%)
Dec 03, 2002 2.579 2.643 2.577 2.624 302,500 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.