Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.159 +0.049 (+4.43%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.88	15.09	14.83	15.09	585,591	+0.28(+1.92%)
Dec 28, 2007	14.82	14.86	14.75	14.80	285,743	-0.03(-0.19%)
Dec 27, 2007	14.76	14.83	14.73	14.83	237,800	+0.14(+0.99%)
Dec 26, 2007	14.68	14.76	14.60	14.68	344,951	+0.00(+0.03%)
Dec 24, 2007	14.46	14.71	14.35	14.68	361,379	+0.16(+1.10%)
Dec 21, 2007	14.19	14.52	14.11	14.52	577,888	+0.40(+2.86%)
Dec 20, 2007	14.37	14.37	13.97	14.12	481,901	-0.08(-0.53%)
Dec 19, 2007	14.27	14.30	14.18	14.19	325,892	+0.02(+0.11%)
Dec 18, 2007	14.14	14.36	14.14	14.18	265,828	+0.02(+0.16%)
Dec 17, 2007	14.33	14.33	14.11	14.15	307,062	-0.12(-0.84%)
Dec 14, 2007	14.19	14.30	14.18	14.27	306,402	+0.08(+0.56%)
Dec 13, 2007	14.14	14.29	14.04	14.20	381,714	+0.11(+0.75%)
Dec 12, 2007	14.24	14.24	14.03	14.09	330,836	+0.08(+0.58%)
Dec 11, 2007	14.16	14.20	13.97	14.01	302,899	-0.02(-0.16%)
Dec 10, 2007	14.39	14.39	13.97	14.03	181,521	+0.06(+0.43%)
Dec 07, 2007	14.27	14.27	13.90	13.97	368,476	-0.16(-1.13%)
Dec 06, 2007	13.92	14.18	13.92	14.13	412,017	+0.21(+1.49%)
Dec 05, 2007	14.02	14.03	13.90	13.92	366,297	+0.06(+0.42%)
Dec 04, 2007	13.90	13.91	13.78	13.87	190,011	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.