Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.150 -0.050 (-4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.91	29.13	28.91	29.03	147,777	+0.04(+0.13%)
Dec 29, 2011	29.28	29.28	28.91	28.99	369,362	-0.16(-0.53%)
Dec 28, 2011	29.55	29.62	29.04	29.14	239,320	-0.36(-1.22%)
Dec 27, 2011	29.34	29.64	29.29	29.50	276,116	+0.21(+0.72%)
Dec 23, 2011	29.24	29.34	29.14	29.29	142,850	+0.07(+0.23%)
Dec 21, 2011	29.01	29.30	28.97	29.22	168,609	+0.10(+0.33%)
Dec 20, 2011	29.10	29.36	29.05	29.13	289,908	+0.09(+0.32%)
Dec 19, 2011	28.84	29.10	28.83	29.04	218,444	+0.20(+0.69%)
Dec 16, 2011	28.78	28.94	28.54	28.84	157,306	+0.31(+1.09%)
Dec 15, 2011	28.65	29.04	28.27	28.53	345,452	-0.07(-0.23%)
Dec 14, 2011	28.61	28.73	28.34	28.59	280,450	-0.23(-0.81%)
Dec 13, 2011	28.78	29.23	28.66	28.83	391,557	-0.01(-0.02%)
Dec 12, 2011	28.78	28.91	28.53	28.83	180,902	-0.06(-0.22%)
Dec 09, 2011	28.85	28.91	28.65	28.90	169,100	+0.26(+0.91%)
Dec 08, 2011	28.65	28.90	28.49	28.64	213,584	-0.29(-1.00%)
Dec 07, 2011	29.02	29.14	28.72	28.92	235,872	-0.12(-0.40%)
Dec 06, 2011	29.03	29.23	28.81	29.04	293,332	-0.07(-0.23%)
Dec 05, 2011	29.24	29.29	28.87	29.11	363,901	-0.04(-0.15%)
Dec 02, 2011	29.04	29.22	28.86	29.15	360,293	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.