Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.33	18.99	18.20	18.97	973,928	+0.67(+3.66%)
Dec 28, 2012	18.38	18.44	18.28	18.30	912,072	-0.21(-1.12%)
Dec 27, 2012	18.67	18.74	18.40	18.50	628,277	-0.12(-0.67%)
Dec 26, 2012	18.70	18.85	18.54	18.63	565,719	-0.09(-0.47%)
Dec 24, 2012	18.82	18.93	18.61	18.72	745,644	-0.21(-1.11%)
Dec 21, 2012	18.99	19.13	18.71	18.93	741,196	-0.22(-1.17%)
Dec 20, 2012	18.53	19.29	18.53	19.15	976,078	+0.21(+1.09%)
Dec 19, 2012	19.48	19.53	18.11	18.94	3,007,316	-0.60(-3.05%)
Dec 18, 2012	19.70	19.83	19.47	19.54	1,134,764	-0.33(-1.64%)
Dec 17, 2012	19.89	19.98	19.80	19.87	630,644	-0.11(-0.57%)
Dec 14, 2012	19.98	20.14	19.96	19.98	344,692	-0.22(-1.09%)
Dec 13, 2012	20.18	20.29	19.89	20.20	515,098	-0.20(-0.99%)
Dec 12, 2012	20.05	20.50	20.05	20.40	514,736	+0.30(+1.47%)
Dec 11, 2012	20.26	20.27	20.07	20.11	422,245	-0.22(-1.07%)
Dec 10, 2012	20.41	20.53	20.12	20.32	409,020	-0.14(-0.69%)
Dec 07, 2012	20.32	20.49	20.32	20.46	232,967	+0.14(+0.71%)
Dec 06, 2012	20.63	20.63	20.20	20.32	353,878	-0.30(-1.43%)
Dec 05, 2012	20.51	20.74	20.39	20.62	370,353	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.