Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.663 7.723 7.663 7.723 8,787 +0.06(+0.78%)
Dec 30, 2003 7.672 7.787 7.647 7.663 51,467 -0.01(-0.10%)
Dec 29, 2003 7.727 7.691 7.640 7.671 43,935 -0.06(-0.72%)
Dec 26, 2003 7.767 7.767 7.663 7.727 47,701 -0.04(-0.51%)
Dec 24, 2003 7.647 7.767 7.628 7.767 119,254 +0.14(+1.81%)
Dec 23, 2003 7.647 7.667 7.591 7.629 36,404 +0.01(+0.13%)
Dec 22, 2003 7.596 7.654 7.596 7.620 15,063 +0.06(+0.83%)
Dec 19, 2003 7.674 7.691 7.529 7.557 136,829 -0.10(-1.27%)
Dec 18, 2003 7.621 7.654 7.577 7.654 133,063 +0.02(+0.30%)
Dec 17, 2003 7.608 7.631 7.591 7.631 8,787 -0.00(-0.01%)
Dec 16, 2003 7.707 7.707 7.632 7.632 38,914 -0.12(-1.49%)
Dec 15, 2003 7.807 7.807 7.747 7.747 76,574 +0.14(+1.83%)
Dec 12, 2003 7.608 7.608 7.608 7.608 41,425 +0.02(+0.32%)
Dec 11, 2003 7.528 7.584 7.528 7.584 28,872 +0.06(+0.74%)
Dec 10, 2003 7.568 7.568 7.528 7.528 50,212 -0.03(-0.40%)
Dec 09, 2003 7.541 7.558 7.541 7.558 38,914 +0.02(+0.25%)
Dec 08, 2003 7.546 7.546 7.532 7.539 16,319 -0.01(-0.07%)
Dec 05, 2003 7.545 7.545 7.544 7.545 17,574 -0.04(-0.57%)
Dec 04, 2003 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2003 7.536 7.600 7.536 7.588 31,382 +0.06(+0.79%)
Dec 02, 2003 7.520 7.524 7.488 7.528 15,063 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.