Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.31	11.38	11.28	11.30	37,031	-0.01(-0.10%)
Dec 29, 2005	11.46	11.46	11.31	11.31	41,425	-0.11(-0.98%)
Dec 28, 2005	11.44	11.49	11.39	11.43	41,425	-0.05(-0.40%)
Dec 23, 2005	11.36	11.47	11.36	11.47	24,478	+0.13(+1.17%)
Dec 22, 2005	11.34	11.39	11.25	11.34	47,074	-0.04(-0.36%)
Dec 21, 2005	11.62	11.70	11.38	11.38	24,478	-0.22(-1.86%)
Dec 20, 2005	11.57	11.67	11.56	11.60	35,148	-0.01(-0.12%)
Dec 19, 2005	11.66	11.68	11.57	11.61	51,467	-0.08(-0.72%)
Dec 16, 2005	11.63	11.72	11.63	11.69	14,436	+0.07(+0.56%)
Dec 15, 2005	11.72	11.80	11.63	11.63	55,233	-0.05(-0.45%)
Dec 14, 2005	11.62	11.74	11.62	11.68	25,733	+0.07(+0.56%)
Dec 13, 2005	11.41	11.62	11.39	11.62	23,223	+0.18(+1.60%)
Dec 12, 2005	11.61	11.62	11.41	11.43	21,967	-0.07(-0.58%)
Dec 09, 2005	11.42	11.50	11.42	11.50	34,521	+0.04(+0.39%)
Dec 08, 2005	11.38	11.49	11.37	11.46	27,616	+0.04(+0.38%)
Dec 07, 2005	11.31	11.42	11.25	11.41	38,287	+0.09(+0.79%)
Dec 06, 2005	11.29	11.33	11.29	11.32	10,670	+0.04(+0.33%)
Dec 05, 2005	11.25	11.31	11.18	11.29	80,967	+0.03(+0.30%)
Dec 02, 2005	10.95	11.28	10.95	11.25	87,244	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.