Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.32 20.68 20.25 20.64 189,578 +0.15(+0.72%)
Dec 29, 2005 20.56 20.65 20.30 20.50 141,723 -0.08(-0.40%)
Dec 28, 2005 20.68 20.68 20.45 20.58 147,858 -0.14(-0.68%)
Dec 27, 2005 20.68 20.98 20.66 20.72 149,904 -0.18(-0.84%)
Dec 23, 2005 20.82 20.92 20.80 20.90 75,667 -0.04(-0.21%)
Dec 22, 2005 20.88 21.12 20.79 20.94 181,602 +0.05(+0.23%)
Dec 21, 2005 20.88 21.02 20.70 20.89 146,631 -0.01(-0.07%)
Dec 20, 2005 20.95 21.02 20.83 20.91 95,914 -0.09(-0.42%)
Dec 19, 2005 21.12 21.12 20.90 21.00 133,338 -0.13(-0.60%)
Dec 16, 2005 21.33 21.33 21.08 21.12 122,091 -0.13(-0.60%)
Dec 15, 2005 21.31 21.31 21.14 21.25 133,338 -0.01(-0.07%)
Dec 14, 2005 21.27 21.30 21.23 21.27 122,091 -0.05(-0.25%)
Dec 13, 2005 21.32 21.38 21.23 21.32 118,205 +0.12(+0.58%)
Dec 12, 2005 21.32 21.32 21.12 21.20 121,477 -0.14(-0.66%)
Dec 09, 2005 21.29 21.34 21.22 21.34 108,184 +0.04(+0.21%)
Dec 08, 2005 21.22 21.35 21.21 21.30 104,503 +0.07(+0.32%)
Dec 07, 2005 21.37 21.37 21.18 21.23 88,551 -0.06(-0.30%)
Dec 06, 2005 21.17 21.30 21.15 21.29 116,364 +0.12(+0.55%)
Dec 05, 2005 21.12 21.20 21.10 21.17 112,070 +0.00(+0.00%)
Dec 02, 2005 21.24 21.37 21.03 21.17 100,413 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.