Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.91 35.07 34.77 34.77 144,172 -0.26(-0.74%)
Dec 30, 2010 34.60 35.12 34.60 35.03 138,964 +0.36(+1.05%)
Dec 29, 2010 34.64 34.84 34.58 34.67 179,515 +0.01(+0.03%)
Dec 28, 2010 34.65 34.77 34.36 34.66 175,814 +0.02(+0.05%)
Dec 27, 2010 34.61 34.76 34.48 34.64 137,313 -0.02(-0.06%)
Dec 23, 2010 34.60 34.81 34.49 34.66 104,519 -0.01(-0.03%)
Dec 22, 2010 34.44 34.76 34.28 34.67 206,082 +0.23(+0.68%)
Dec 21, 2010 34.09 34.50 33.93 34.44 236,928 +0.53(+1.57%)
Dec 20, 2010 33.77 34.11 33.38 33.91 294,371 +0.40(+1.20%)
Dec 17, 2010 34.21 34.28 33.51 33.51 306,097 -0.77(-2.25%)
Dec 16, 2010 34.17 34.28 33.86 34.28 183,682 +0.05(+0.15%)
Dec 15, 2010 35.03 35.03 33.96 34.23 235,294 -0.98(-2.78%)
Dec 14, 2010 35.76 35.76 35.12 35.20 203,015 -0.66(-1.83%)
Dec 13, 2010 35.41 35.86 35.12 35.86 236,807 +0.73(+2.09%)
Dec 10, 2010 34.95 35.35 34.89 35.13 222,496 +0.04(+0.10%)
Dec 09, 2010 34.85 35.14 34.80 35.09 183,138 +0.27(+0.78%)
Dec 08, 2010 35.12 35.16 34.63 34.82 149,271 -0.22(-0.62%)
Dec 07, 2010 34.68 35.24 34.68 35.04 240,381 +0.46(+1.32%)
Dec 06, 2010 34.93 35.12 34.49 34.58 191,879 -0.71(-2.01%)
Dec 03, 2010 35.31 35.37 35.00 35.29 123,981 -0.13(-0.37%)
Dec 02, 2010 35.51 35.76 34.94 35.42 201,789 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.