Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.36	33.36	32.55	32.62	257,756	-0.73(-2.20%)
Dec 29, 2011	32.94	33.61	32.47	33.36	482,098	+0.74(+2.28%)
Dec 28, 2011	33.44	33.68	32.47	32.61	234,243	-0.73(-2.20%)
Dec 27, 2011	32.92	33.39	32.71	33.35	239,237	+0.40(+1.23%)
Dec 23, 2011	32.15	32.99	32.15	32.94	284,635	+0.91(+2.85%)
Dec 21, 2011	31.83	32.08	31.70	32.03	396,097	+0.21(+0.65%)
Dec 20, 2011	31.23	31.98	31.12	31.82	429,141	+1.30(+4.25%)
Dec 19, 2011	31.08	31.25	30.24	30.52	451,045	-0.49(-1.58%)
Dec 16, 2011	31.20	31.27	30.86	31.01	282,321	-0.18(-0.57%)
Dec 15, 2011	30.54	31.59	30.54	31.19	597,601	-0.27(-0.87%)
Dec 14, 2011	31.56	32.02	31.30	31.47	338,344	-0.52(-1.62%)
Dec 13, 2011	32.29	32.69	31.75	31.98	320,253	-0.33(-1.02%)
Dec 12, 2011	32.08	32.45	31.75	32.31	274,939	-0.17(-0.52%)
Dec 09, 2011	31.00	32.68	31.00	32.48	341,219	+0.72(+2.28%)
Dec 08, 2011	32.88	32.92	31.51	31.76	583,110	-1.40(-4.23%)
Dec 07, 2011	31.92	33.28	31.92	33.16	503,314	-0.07(-0.20%)
Dec 06, 2011	32.94	33.35	32.74	33.22	610,194	+0.28(+0.86%)
Dec 05, 2011	32.88	33.38	32.86	32.94	328,408	+0.47(+1.45%)
Dec 02, 2011	32.88	33.21	32.00	32.47	496,712	-0.38(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.